Cap Mercado Bs.87.82T
-1.42%
Volumen 24h Bs.4.66T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.206573 | Bs.0.203811 | Bs.0.214908 | Bs.0.214908 | Bs.251,443 | - |
May-07 2024 | Bs.0.214016 | Bs.0.210992 | Bs.0.22231 | Bs.0.213125 | Bs.250,607 | - |
May-06 2024 | Bs.0.213454 | Bs.0.204288 | Bs.0.213454 | Bs.0.206246 | Bs.246,576 | - |
May-05 2024 | Bs.0.207405 | Bs.0.201096 | Bs.0.212086 | Bs.0.211368 | Bs.236,078 | - |
May-04 2024 | Bs.0.211135 | Bs.0.210348 | Bs.0.219331 | Bs.0.21613 | Bs.233,868 | - |
May-03 2024 | Bs.0.212494 | Bs.0.192496 | Bs.0.21854 | Bs.0.192496 | Bs.224,945 | - |
May-02 2024 | Bs.0.192587 | Bs.0.192258 | Bs.0.208427 | Bs.0.208427 | Bs.227,950 | - |
May-01 2024 | Bs.0.208006 | Bs.0.172584 | Bs.0.231922 | Bs.0.231048 | Bs.597,206 | - |
Apr-30 2024 | Bs.0.230017 | Bs.0.226235 | Bs.0.25941 | Bs.0.251734 | Bs.276,649 | - |
Apr-29 2024 | Bs.0.25129 | Bs.0.244667 | Bs.0.256158 | Bs.0.244667 | Bs.270,964 | - |
Apr-28 2024 | Bs.0.245473 | Bs.0.245473 | Bs.0.26264 | Bs.0.247542 | Bs.274,584 | - |
Apr-27 2024 | Bs.0.247339 | Bs.0.235175 | Bs.0.247339 | Bs.0.241941 | Bs.242,307 | - |
Apr-26 2024 | Bs.0.242632 | Bs.0.24051 | Bs.0.251229 | Bs.0.242376 | Bs.324,433 | - |
Apr-25 2024 | Bs.0.242417 | Bs.0.234055 | Bs.0.24517 | Bs.0.244561 | Bs.233,718 | - |
Apr-24 2024 | Bs.0.243929 | Bs.0.240846 | Bs.0.261251 | Bs.0.241264 | Bs.323,578 | - |
Análisis de precios históricos y de mercado de Collab.Land (COLLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 439 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.