Cap Mercado €2.24T
-3.52%
Volumen 24h €118.13B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00544929 | €0.00537229 | €0.00566049 | €0.00542661 | €6,381 | - |
May-06 2024 | €0.00543498 | €0.00520161 | €0.00543498 | €0.00525146 | €6,278 | - |
May-05 2024 | €0.00528097 | €0.00512033 | €0.00540016 | €0.00538187 | €6,011 | - |
May-04 2024 | €0.00537594 | €0.00535591 | €0.00558463 | €0.00550314 | €5,955 | - |
May-03 2024 | €0.00541055 | €0.00490135 | €0.00556449 | €0.00490135 | €5,728 | - |
May-02 2024 | €0.00490366 | €0.00489529 | €0.00530699 | €0.00530699 | €5,804 | - |
May-01 2024 | €0.00529628 | €0.00439435 | €0.00590521 | €0.00588296 | €15,206 | - |
Apr-30 2024 | €0.00585671 | €0.00576042 | €0.00660513 | €0.00640967 | €7,044 | - |
Apr-29 2024 | €0.00639837 | €0.00622974 | €0.00652232 | €0.00622974 | €6,899 | - |
Apr-28 2024 | €0.00625024 | €0.00625024 | €0.00668736 | €0.00630293 | €6,991 | - |
Apr-27 2024 | €0.00629777 | €0.00598806 | €0.00629777 | €0.00616032 | €6,170 | - |
Apr-26 2024 | €0.00617791 | €0.00612388 | €0.00639682 | €0.00617139 | €8,261 | - |
Apr-25 2024 | €0.00617246 | €0.00595953 | €0.00624254 | €0.00622705 | €5,951 | - |
Apr-24 2024 | €0.00621094 | €0.00613245 | €0.006652 | €0.0061431 | €8,239 | - |
Apr-23 2024 | €0.00618711 | €0.00609906 | €0.00631824 | €0.00625801 | €7,526 | - |
Análisis de precios históricos y de mercado de Collab.Land (COLLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.