時価総額 €2.25T
-2.09%
ボリューム24h €118.63B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00545169 | €0.00537466 | €0.00566298 | €0.005429 | €6,384 | - |
May-06 2024 | €0.00543738 | €0.0052039 | €0.00543738 | €0.00525377 | €6,281 | - |
May-05 2024 | €0.0052833 | €0.00512259 | €0.00540254 | €0.00538424 | €6,014 | - |
May-04 2024 | €0.00537831 | €0.00535827 | €0.0055871 | €0.00550556 | €5,957 | - |
May-03 2024 | €0.00541293 | €0.00490351 | €0.00556694 | €0.00490351 | €5,730 | - |
May-02 2024 | €0.00490582 | €0.00489745 | €0.00530933 | €0.00530933 | €5,807 | - |
May-01 2024 | €0.00529861 | €0.00439629 | €0.00590782 | €0.00588555 | €15,213 | - |
Apr-30 2024 | €0.00585929 | €0.00576296 | €0.00660804 | €0.0064125 | €7,047 | - |
Apr-29 2024 | €0.00640119 | €0.00623248 | €0.00652519 | €0.00623248 | €6,902 | - |
Apr-28 2024 | €0.006253 | €0.006253 | €0.0066903 | €0.0063057 | €6,995 | - |
Apr-27 2024 | €0.00630055 | €0.0059907 | €0.00630055 | €0.00616303 | €6,172 | - |
Apr-26 2024 | €0.00618063 | €0.00612658 | €0.00639964 | €0.00617411 | €8,264 | - |
Apr-25 2024 | €0.00617518 | €0.00596216 | €0.0062453 | €0.00622979 | €5,954 | - |
Apr-24 2024 | €0.00621368 | €0.00613515 | €0.00665493 | €0.0061458 | €8,243 | - |
Apr-23 2024 | €0.00618983 | €0.00610174 | €0.00632102 | €0.00626077 | €7,529 | - |
Collab.Land(COLLAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93072 EUR.