時価総額 £1.93T
-2.17%
ボリューム24h £103.78B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
硬貨
27.039
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00468524 | £0.00461904 | £0.00486682 | £0.00466573 | £5,486 | - |
| May-06 2024 | £0.00467294 | £0.00447228 | £0.00467294 | £0.00451514 | £5,398 | - |
| May-05 2024 | £0.00454052 | £0.0044024 | £0.004643 | £0.00462727 | £5,168 | - |
| May-04 2024 | £0.00462218 | £0.00460495 | £0.0048016 | £0.00473153 | £5,120 | - |
| May-03 2024 | £0.00465193 | £0.00421412 | £0.00478428 | £0.00421412 | £4,924 | - |
| May-02 2024 | £0.00421611 | £0.00420891 | £0.00456289 | £0.00456289 | £4,990 | - |
| May-01 2024 | £0.00455368 | £0.00377821 | £0.00507723 | £0.0050581 | £13,074 | - |
| Apr-30 2024 | £0.00503553 | £0.00495274 | £0.00567901 | £0.00551096 | £6,056 | - |
| Apr-29 2024 | £0.00550124 | £0.00535626 | £0.00560781 | £0.00535626 | £5,932 | - |
| Apr-28 2024 | £0.00537389 | £0.00537389 | £0.00574971 | £0.00541918 | £6,011 | - |
| Apr-27 2024 | £0.00541475 | £0.00514847 | £0.00541475 | £0.00529657 | £5,305 | - |
| Apr-26 2024 | £0.00531169 | £0.00526524 | £0.00549991 | £0.00530609 | £7,102 | - |
| Apr-25 2024 | £0.00530701 | £0.00512394 | £0.00536727 | £0.00535394 | £5,117 | - |
| Apr-24 2024 | £0.0053401 | £0.00527261 | £0.00571931 | £0.00528176 | £7,084 | - |
| Apr-23 2024 | £0.0053196 | £0.0052439 | £0.00543235 | £0.00538057 | £6,471 | - |
Collab.Land（COLLAB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79987 GBP.