Cap Mercado £1.93T
-2.2%
Volumen 24h £103.43B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00468775 | £0.00462152 | £0.00486944 | £0.00466824 | £5,489 | - |
May-06 2024 | £0.00467545 | £0.00447469 | £0.00467545 | £0.00451757 | £5,401 | - |
May-05 2024 | £0.00454296 | £0.00440477 | £0.00464549 | £0.00462976 | £5,171 | - |
May-04 2024 | £0.00462466 | £0.00460742 | £0.00480419 | £0.00473408 | £5,123 | - |
May-03 2024 | £0.00465443 | £0.00421639 | £0.00478686 | £0.00421639 | £4,927 | - |
May-02 2024 | £0.00421838 | £0.00421118 | £0.00456535 | £0.00456535 | £4,993 | - |
May-01 2024 | £0.00455613 | £0.00378024 | £0.00507996 | £0.00506082 | £13,081 | - |
Apr-30 2024 | £0.00503824 | £0.0049554 | £0.00568207 | £0.00551392 | £6,060 | - |
Apr-29 2024 | £0.0055042 | £0.00535914 | £0.00561083 | £0.00535914 | £5,935 | - |
Apr-28 2024 | £0.00537678 | £0.00537678 | £0.0057528 | £0.0054221 | £6,014 | - |
Apr-27 2024 | £0.00541766 | £0.00515123 | £0.00541766 | £0.00529942 | £5,307 | - |
Apr-26 2024 | £0.00531455 | £0.00526807 | £0.00550287 | £0.00530894 | £7,106 | - |
Apr-25 2024 | £0.00530986 | £0.00512669 | £0.00537015 | £0.00535682 | £5,119 | - |
Apr-24 2024 | £0.00534297 | £0.00527544 | £0.00572239 | £0.0052846 | £7,088 | - |
Apr-23 2024 | £0.00532246 | £0.00524672 | £0.00543527 | £0.00538346 | £6,474 | - |
Análisis de precios históricos y de mercado de Collab.Land (COLLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.