時価総額 NZ$3.99T
-1.38%
ボリューム24h NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00942952 | NZ$0.00930345 | NZ$0.00981 | NZ$0.00981 | NZ$11,478 | - |
| May-07 2024 | NZ$0.00976926 | NZ$0.00963122 | NZ$0.010147 | NZ$0.00972859 | NZ$11,440 | - |
| May-06 2024 | NZ$0.00974361 | NZ$0.00932523 | NZ$0.00974361 | NZ$0.00941459 | NZ$11,256 | - |
| May-05 2024 | NZ$0.00946751 | NZ$0.00917951 | NZ$0.00968119 | NZ$0.00964839 | NZ$10,776 | - |
| May-04 2024 | NZ$0.00963777 | NZ$0.00960185 | NZ$0.010011 | NZ$0.00986579 | NZ$10,675 | - |
| May-03 2024 | NZ$0.0096998 | NZ$0.00878693 | NZ$0.00997578 | NZ$0.00878693 | NZ$10,268 | - |
| May-02 2024 | NZ$0.00879108 | NZ$0.00877607 | NZ$0.00951416 | NZ$0.00951416 | NZ$10,405 | - |
| May-01 2024 | NZ$0.00949494 | NZ$0.00787801 | NZ$0.010586 | NZ$0.010546 | NZ$27,261 | - |
| Apr-30 2024 | NZ$0.010499 | NZ$0.010327 | NZ$0.011841 | NZ$0.01149 | NZ$12,628 | - |
| Apr-29 2024 | NZ$0.01147 | NZ$0.011168 | NZ$0.011692 | NZ$0.011168 | NZ$12,369 | - |
| Apr-28 2024 | NZ$0.011205 | NZ$0.011205 | NZ$0.011988 | NZ$0.011299 | NZ$12,534 | - |
| Apr-27 2024 | NZ$0.01129 | NZ$0.010735 | NZ$0.01129 | NZ$0.011043 | NZ$11,061 | - |
| Apr-26 2024 | NZ$0.011075 | NZ$0.010978 | NZ$0.011467 | NZ$0.011063 | NZ$14,809 | - |
| Apr-25 2024 | NZ$0.011065 | NZ$0.010683 | NZ$0.011191 | NZ$0.011163 | NZ$10,669 | - |
| Apr-24 2024 | NZ$0.011134 | NZ$0.010994 | NZ$0.011925 | NZ$0.011013 | NZ$14,770 | - |
Collab.Land（COLLAB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.