Market Cap RM11.32T -1.06%
Volume 24h RM603.05B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.026803 RM0.026445 RM0.027885 RM0.027885 RM32,626 -
May-07 2024 RM0.027769 RM0.027376 RM0.028845 RM0.027653 RM32,517 -
May-06 2024 RM0.027696 RM0.026507 RM0.027696 RM0.026761 RM31,994 -
May-05 2024 RM0.026911 RM0.026092 RM0.027518 RM0.027425 RM30,632 -
May-04 2024 RM0.027395 RM0.027293 RM0.028458 RM0.028043 RM30,345 -
May-03 2024 RM0.027571 RM0.024976 RM0.028356 RM0.024976 RM29,187 -
May-02 2024 RM0.024988 RM0.024946 RM0.027044 RM0.027044 RM29,577 -
May-01 2024 RM0.026989 RM0.022393 RM0.030092 RM0.029979 RM77,489 -
Apr-30 2024 RM0.029845 RM0.029354 RM0.033659 RM0.032663 RM35,896 -
Apr-29 2024 RM0.032605 RM0.031746 RM0.033237 RM0.031746 RM35,158 -
Apr-28 2024 RM0.03185 RM0.03185 RM0.034078 RM0.032119 RM35,628 -
Apr-27 2024 RM0.032093 RM0.030514 RM0.032093 RM0.031392 RM31,440 -
Apr-26 2024 RM0.031482 RM0.031206 RM0.032597 RM0.031449 RM42,096 -
Apr-25 2024 RM0.031454 RM0.030369 RM0.031811 RM0.031732 RM30,326 -
Apr-24 2024 RM0.03165 RM0.03125 RM0.033898 RM0.031304 RM41,985 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.