Market Cap CHF2.19T -0.85%
Volume 24h CHF117.10B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00513642 CHF0.00506775 CHF0.00534367 CHF0.00534367 CHF6,252 -
May-07 2024 CHF0.00532148 CHF0.00524629 CHF0.00552772 CHF0.00529933 CHF6,231 -
May-06 2024 CHF0.00530751 CHF0.00507961 CHF0.00530751 CHF0.00512829 CHF6,131 -
May-05 2024 CHF0.00515711 CHF0.00500024 CHF0.0052735 CHF0.00525564 CHF5,870 -
May-04 2024 CHF0.00524985 CHF0.00523029 CHF0.00545365 CHF0.00537406 CHF5,815 -
May-03 2024 CHF0.00528364 CHF0.00478639 CHF0.00543398 CHF0.00478639 CHF5,593 -
May-02 2024 CHF0.00478865 CHF0.00478047 CHF0.00518252 CHF0.00518252 CHF5,668 -
May-01 2024 CHF0.00517206 CHF0.00429128 CHF0.00576671 CHF0.00574498 CHF14,849 -
Apr-30 2024 CHF0.00571934 CHF0.00562531 CHF0.00645021 CHF0.00625933 CHF6,879 -
Apr-29 2024 CHF0.0062483 CHF0.00608362 CHF0.00636934 CHF0.00608362 CHF6,737 -
Apr-28 2024 CHF0.00610365 CHF0.00610365 CHF0.00653051 CHF0.00615509 CHF6,828 -
Apr-27 2024 CHF0.00615006 CHF0.00584761 CHF0.00615006 CHF0.00601583 CHF6,025 -
Apr-26 2024 CHF0.00603301 CHF0.00598025 CHF0.00624678 CHF0.00602664 CHF8,067 -
Apr-25 2024 CHF0.00602768 CHF0.00581975 CHF0.00609613 CHF0.00608099 CHF5,811 -
Apr-24 2024 CHF0.00606527 CHF0.00598861 CHF0.00649598 CHF0.00599901 CHF8,046 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.