Market Cap CA$3.30T -0.73%
Volume 24h CA$178.27B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00804164 CA$0.00792802 CA$0.00835331 CA$0.00800817 CA$9,417 -
May-06 2024 CA$0.00802053 CA$0.00767614 CA$0.00802053 CA$0.0077497 CA$9,265 -
May-05 2024 CA$0.00779326 CA$0.00755619 CA$0.00796915 CA$0.00794215 CA$8,871 -
May-04 2024 CA$0.00793341 CA$0.00790384 CA$0.00824138 CA$0.00812111 CA$8,788 -
May-03 2024 CA$0.00798447 CA$0.00723303 CA$0.00821165 CA$0.00723303 CA$8,452 -
May-02 2024 CA$0.00723645 CA$0.00722409 CA$0.00783166 CA$0.00783166 CA$8,565 -
May-01 2024 CA$0.00781584 CA$0.00648485 CA$0.00871446 CA$0.00868162 CA$22,440 -
Apr-30 2024 CA$0.00864288 CA$0.00850079 CA$0.00974734 CA$0.0094589 CA$10,395 -
Apr-29 2024 CA$0.00944222 CA$0.00919337 CA$0.00962514 CA$0.00919337 CA$10,181 -
Apr-28 2024 CA$0.00922363 CA$0.00922363 CA$0.00986869 CA$0.00930138 CA$10,317 -
Apr-27 2024 CA$0.00929377 CA$0.00883672 CA$0.00929377 CA$0.00909093 CA$9,105 -
Apr-26 2024 CA$0.00911688 CA$0.00903715 CA$0.00943994 CA$0.00910726 CA$12,191 -
Apr-25 2024 CA$0.00910884 CA$0.00879462 CA$0.00921227 CA$0.0091894 CA$8,782 -
Apr-24 2024 CA$0.00916563 CA$0.0090498 CA$0.00981651 CA$0.00906551 CA$12,158 -
Apr-23 2024 CA$0.00913046 CA$0.00900052 CA$0.00932398 CA$0.0092351 CA$11,106 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37288 CAD.