Market Cap R45.01T 1.22%
Volume 24h R2.41T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.104567 R0.103169 R0.108787 R0.108787 R127,281 -
May-07 2024 R0.108335 R0.106804 R0.112533 R0.107884 R126,858 -
May-06 2024 R0.10805 R0.103411 R0.10805 R0.104402 R124,817 -
May-05 2024 R0.104989 R0.101795 R0.107358 R0.106994 R119,503 -
May-04 2024 R0.106877 R0.106478 R0.111025 R0.109405 R118,384 -
May-03 2024 R0.107564 R0.097441 R0.110625 R0.097441 R113,867 -
May-02 2024 R0.097487 R0.097321 R0.105506 R0.105506 R115,388 -
May-01 2024 R0.105293 R0.087362 R0.117399 R0.116956 R302,306 -
Apr-30 2024 R0.116434 R0.11452 R0.131313 R0.127428 R140,040 -
Apr-29 2024 R0.127203 R0.123851 R0.129667 R0.123851 R137,162 -
Apr-28 2024 R0.124258 R0.124258 R0.132948 R0.125306 R138,995 -
Apr-27 2024 R0.125203 R0.119046 R0.125203 R0.12247 R122,656 -
Apr-26 2024 R0.12282 R0.121746 R0.127172 R0.12269 R164,228 -
Apr-25 2024 R0.122712 R0.118479 R0.124105 R0.123797 R118,308 -
Apr-24 2024 R0.123477 R0.121916 R0.132245 R0.122128 R163,795 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.