Market Cap CL$2,428.44T 0.06%
Volume 24h CL$93.07T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$6.729 CL$6.656 CL$7.363 CL$7.355 CL$422,749,561 CL$12,725,035,461
Jul-19 2024 CL$7.367 CL$7.188 CL$7.776 CL$7.735 CL$465,054,427 CL$13,931,286,685
Jul-18 2024 CL$7.751 CL$7.625 CL$7.931 CL$7.826 CL$412,509,228 CL$14,657,390,874
Jul-17 2024 CL$7.811 CL$7.725 CL$8.196 CL$8.012 CL$564,637,879 CL$14,771,174,032
Jul-16 2024 CL$7.983 CL$7.170 CL$7.983 CL$7.182 CL$527,801,948 CL$15,096,400,732
Jul-15 2024 CL$7.159 CL$7.055 CL$7.464 CL$7.081 CL$495,165,546 CL$13,538,816,591
Jul-14 2024 CL$7.080 CL$6.730 CL$7.080 CL$6.765 CL$455,284,143 CL$13,389,336,161
Jul-13 2024 CL$6.775 CL$6.683 CL$6.849 CL$6.757 CL$300,931,680 CL$12,812,070,562
Jul-12 2024 CL$6.755 CL$6.618 CL$7.249 CL$7.141 CL$440,338,543 CL$12,775,092,634
Jul-11 2024 CL$7.040 CL$6.896 CL$7.053 CL$6.967 CL$562,652,620 CL$13,312,999,558
Jul-10 2024 CL$6.942 CL$6.902 CL$7.372 CL$7.372 CL$571,821,484 CL$13,127,474,920
Jul-09 2024 CL$7.350 CL$7.021 CL$7.511 CL$7.315 CL$628,829,018 CL$13,898,681,447
Jul-08 2024 CL$7.354 CL$7.299 CL$7.975 CL$7.975 CL$653,483,374 CL$13,907,246,206
Jul-07 2024 CL$7.978 CL$7.804 CL$8.379 CL$7.804 CL$680,559,339 CL$15,086,327,685
Jul-06 2024 CL$7.783 CL$7.709 CL$8.194 CL$8.100 CL$662,288,262 CL$14,718,220,812

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 933 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.