Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00911444 NZ$0.00907233 NZ$0.00918479 NZ$0.00913728 NZ$16,631 -
May-04 2024 NZ$0.00915923 NZ$0.00906961 NZ$0.00918768 NZ$0.00913849 NZ$17,392 -
May-03 2024 NZ$0.00915574 NZ$0.00905948 NZ$0.00916668 NZ$0.00908477 NZ$19,399 -
May-02 2024 NZ$0.00910035 NZ$0.00902627 NZ$0.00927049 NZ$0.0091937 NZ$18,731 -
May-01 2024 NZ$0.00921362 NZ$0.00913372 NZ$0.00924374 NZ$0.00920199 NZ$10,745 -
Apr-30 2024 NZ$0.00920199 NZ$0.00918013 NZ$0.0092521 NZ$0.00923877 NZ$530 -
Apr-29 2024 NZ$0.00923877 NZ$0.00922121 NZ$0.00924326 NZ$0.00924326 NZ$149 -
Apr-28 2024 NZ$0.00924326 NZ$0.0092182 NZ$0.00932404 NZ$0.00928023 NZ$17,578 -
Apr-27 2024 NZ$0.00927627 NZ$0.00921439 NZ$0.00931848 NZ$0.00926615 NZ$16,870 -
Apr-26 2024 NZ$0.00922833 NZ$0.009219 NZ$0.00935574 NZ$0.00927058 NZ$17,987 -
Apr-25 2024 NZ$0.00929019 NZ$0.00928514 NZ$0.0093757 NZ$0.00936098 NZ$17,751 -
Apr-24 2024 NZ$0.00935549 NZ$0.00910728 NZ$0.00935549 NZ$0.00913251 NZ$4,853 -
Apr-23 2024 NZ$0.00913251 NZ$0.00911625 NZ$0.00913928 NZ$0.00911625 NZ$128 -
Apr-22 2024 NZ$0.00911938 NZ$0.00908062 NZ$0.0091218 NZ$0.00908062 NZ$235 -
Apr-21 2024 NZ$0.00908382 NZ$0.00907036 NZ$0.00908383 NZ$0.00907391 NZ$129 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.