Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.038832 CN¥0.038652 CN¥0.039131 CN¥0.038929 CN¥70,855 -
May-04 2024 CN¥0.039022 CN¥0.038641 CN¥0.039144 CN¥0.038934 CN¥74,098 -
May-03 2024 CN¥0.039007 CN¥0.038597 CN¥0.039054 CN¥0.038705 CN¥82,649 -
May-02 2024 CN¥0.038771 CN¥0.038456 CN¥0.039496 CN¥0.039169 CN¥79,804 -
May-01 2024 CN¥0.039254 CN¥0.038914 CN¥0.039382 CN¥0.039205 CN¥45,780 -
Apr-30 2024 CN¥0.039205 CN¥0.039111 CN¥0.039418 CN¥0.039361 CN¥2,260 -
Apr-29 2024 CN¥0.039361 CN¥0.039286 CN¥0.03938 CN¥0.03938 CN¥636 -
Apr-28 2024 CN¥0.03938 CN¥0.039274 CN¥0.039725 CN¥0.039538 CN¥74,893 -
Apr-27 2024 CN¥0.039521 CN¥0.039257 CN¥0.039701 CN¥0.039478 CN¥71,876 -
Apr-26 2024 CN¥0.039317 CN¥0.039277 CN¥0.03986 CN¥0.039497 CN¥76,633 -
Apr-25 2024 CN¥0.03958 CN¥0.039559 CN¥0.039945 CN¥0.039882 CN¥75,628 -
Apr-24 2024 CN¥0.039859 CN¥0.038801 CN¥0.039859 CN¥0.038909 CN¥20,676 -
Apr-23 2024 CN¥0.038909 CN¥0.038839 CN¥0.038937 CN¥0.038839 CN¥544 -
Apr-22 2024 CN¥0.038853 CN¥0.038687 CN¥0.038863 CN¥0.038687 CN¥1,003 -
Apr-21 2024 CN¥0.038701 CN¥0.038644 CN¥0.038701 CN¥0.038659 CN¥551 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.