Market Cap HK$19.38T -2.84%
Volume 24h HK$1.16T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.042897 HK$0.042699 HK$0.043228 HK$0.043004 HK$78,273 -
May-04 2024 HK$0.043108 HK$0.042686 HK$0.043242 HK$0.04301 HK$81,855 -
May-03 2024 HK$0.043091 HK$0.042638 HK$0.043143 HK$0.042757 HK$91,302 -
May-02 2024 HK$0.042831 HK$0.042482 HK$0.043631 HK$0.04327 HK$88,158 -
May-01 2024 HK$0.043364 HK$0.042988 HK$0.043505 HK$0.043309 HK$50,573 -
Apr-30 2024 HK$0.043309 HK$0.043206 HK$0.043545 HK$0.043482 HK$2,497 -
Apr-29 2024 HK$0.043482 HK$0.043399 HK$0.043503 HK$0.043503 HK$703 -
Apr-28 2024 HK$0.043503 HK$0.043385 HK$0.043883 HK$0.043677 HK$82,734 -
Apr-27 2024 HK$0.043659 HK$0.043367 HK$0.043857 HK$0.043611 HK$79,400 -
Apr-26 2024 HK$0.043433 HK$0.043389 HK$0.044033 HK$0.043632 HK$84,655 -
Apr-25 2024 HK$0.043724 HK$0.0437 HK$0.044127 HK$0.044057 HK$83,545 -
Apr-24 2024 HK$0.044031 HK$0.042863 HK$0.044031 HK$0.042982 HK$22,840 -
Apr-23 2024 HK$0.042982 HK$0.042905 HK$0.043014 HK$0.042905 HK$601 -
Apr-22 2024 HK$0.04292 HK$0.042738 HK$0.042932 HK$0.042738 HK$1,108 -
Apr-21 2024 HK$0.042753 HK$0.042689 HK$0.042753 HK$0.042706 HK$609 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.