Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00828206 AU$0.00824379 AU$0.00834598 AU$0.00830282 AU$15,112 -
May-04 2024 AU$0.00832276 AU$0.00824132 AU$0.00834861 AU$0.00830391 AU$15,803 -
May-03 2024 AU$0.00831959 AU$0.00823212 AU$0.00832953 AU$0.0082551 AU$17,627 -
May-02 2024 AU$0.00826925 AU$0.00820194 AU$0.00842385 AU$0.00835408 AU$17,020 -
May-01 2024 AU$0.00837219 AU$0.00829958 AU$0.00839955 AU$0.00836161 AU$9,764 -
Apr-30 2024 AU$0.00836161 AU$0.00834175 AU$0.00840715 AU$0.00839504 AU$482 -
Apr-29 2024 AU$0.00839504 AU$0.00837908 AU$0.00839912 AU$0.00839912 AU$136 -
Apr-28 2024 AU$0.00839912 AU$0.00837635 AU$0.00847252 AU$0.0084327 AU$15,973 -
Apr-27 2024 AU$0.00842911 AU$0.00837288 AU$0.00846747 AU$0.00841991 AU$15,330 -
Apr-26 2024 AU$0.00838554 AU$0.00837707 AU$0.00850132 AU$0.00842393 AU$16,344 -
Apr-25 2024 AU$0.00844176 AU$0.00843717 AU$0.00851946 AU$0.00850608 AU$16,130 -
Apr-24 2024 AU$0.00850109 AU$0.00827555 AU$0.00850109 AU$0.00829848 AU$4,410 -
Apr-23 2024 AU$0.00829848 AU$0.0082837 AU$0.00830463 AU$0.0082837 AU$116 -
Apr-22 2024 AU$0.00828655 AU$0.00825132 AU$0.00828875 AU$0.00825132 AU$214 -
Apr-21 2024 AU$0.00825424 AU$0.008242 AU$0.00825424 AU$0.00824523 AU$118 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.