Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.601142 Tk0.598365 Tk0.605782 Tk0.602649 Tk1,096,879 -
May-04 2024 Tk0.604096 Tk0.598186 Tk0.605973 Tk0.602728 Tk1,147,074 -
May-03 2024 Tk0.603866 Tk0.597517 Tk0.604588 Tk0.599185 Tk1,279,460 -
May-02 2024 Tk0.600213 Tk0.595327 Tk0.611434 Tk0.60637 Tk1,235,407 -
May-01 2024 Tk0.607684 Tk0.602414 Tk0.60967 Tk0.606916 Tk708,705 -
Apr-30 2024 Tk0.606916 Tk0.605475 Tk0.610222 Tk0.609343 Tk34,986 -
Apr-29 2024 Tk0.609343 Tk0.608184 Tk0.609639 Tk0.609639 Tk9,845 -
Apr-28 2024 Tk0.609639 Tk0.607986 Tk0.614967 Tk0.612077 Tk1,159,389 -
Apr-27 2024 Tk0.611816 Tk0.607734 Tk0.6146 Tk0.611148 Tk1,112,678 -
Apr-26 2024 Tk0.608654 Tk0.608039 Tk0.617057 Tk0.61144 Tk1,186,317 -
Apr-25 2024 Tk0.612734 Tk0.612401 Tk0.618373 Tk0.617403 Tk1,170,764 -
Apr-24 2024 Tk0.61704 Tk0.60067 Tk0.61704 Tk0.602334 Tk320,073 -
Apr-23 2024 Tk0.602334 Tk0.601261 Tk0.602781 Tk0.601261 Tk8,423 -
Apr-22 2024 Tk0.601468 Tk0.598911 Tk0.601628 Tk0.598911 Tk15,526 -
Apr-21 2024 Tk0.599123 Tk0.598235 Tk0.599123 Tk0.598469 Tk8,533 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.