Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00749044 CA$0.00745583 CA$0.00754826 CA$0.00750921 CA$13,667 -
May-04 2024 CA$0.00752725 CA$0.0074536 CA$0.00755063 CA$0.0075102 CA$14,293 -
May-03 2024 CA$0.00752438 CA$0.00744527 CA$0.00753337 CA$0.00746606 CA$15,943 -
May-02 2024 CA$0.00747886 CA$0.00741798 CA$0.00761868 CA$0.00755558 CA$15,394 -
May-01 2024 CA$0.00757195 CA$0.00750629 CA$0.0075967 CA$0.00756239 CA$8,831 -
Apr-30 2024 CA$0.00756239 CA$0.00754443 CA$0.00760357 CA$0.00759262 CA$436 -
Apr-29 2024 CA$0.00759262 CA$0.00757819 CA$0.00759631 CA$0.00759631 CA$123 -
Apr-28 2024 CA$0.00759631 CA$0.00757572 CA$0.0076627 CA$0.00762669 CA$14,446 -
Apr-27 2024 CA$0.00762344 CA$0.00757258 CA$0.00765813 CA$0.00761512 CA$13,864 -
Apr-26 2024 CA$0.00758403 CA$0.00757637 CA$0.00768875 CA$0.00761876 CA$14,782 -
Apr-25 2024 CA$0.00763488 CA$0.00763073 CA$0.00770515 CA$0.00769305 CA$14,588 -
Apr-24 2024 CA$0.00768854 CA$0.00748456 CA$0.00768854 CA$0.00750529 CA$3,988 -
Apr-23 2024 CA$0.00750529 CA$0.00749193 CA$0.00751086 CA$0.00749193 CA$105 -
Apr-22 2024 CA$0.0074945 CA$0.00746264 CA$0.00749649 CA$0.00746264 CA$193 -
Apr-21 2024 CA$0.00746528 CA$0.00745422 CA$0.00746528 CA$0.00745714 CA$106 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.