Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.101073 R0.100606 R0.101853 R0.101326 R184,424 -
May-04 2024 R0.101569 R0.100576 R0.101885 R0.101339 R192,863 -
May-03 2024 R0.101531 R0.100463 R0.101652 R0.100744 R215,122 -
May-02 2024 R0.100916 R0.100095 R0.102803 R0.101952 R207,715 -
May-01 2024 R0.102173 R0.101287 R0.102506 R0.102044 R119,158 -
Apr-30 2024 R0.102044 R0.101801 R0.102599 R0.102451 R5,882 -
Apr-29 2024 R0.102451 R0.102257 R0.102501 R0.102501 R1,655 -
Apr-28 2024 R0.102501 R0.102223 R0.103397 R0.102911 R194,934 -
Apr-27 2024 R0.102867 R0.102181 R0.103335 R0.102755 R187,080 -
Apr-26 2024 R0.102336 R0.102232 R0.103749 R0.102804 R199,461 -
Apr-25 2024 R0.103022 R0.102966 R0.10397 R0.103807 R196,846 -
Apr-24 2024 R0.103746 R0.100993 R0.103746 R0.101273 R53,816 -
Apr-23 2024 R0.101273 R0.101093 R0.101348 R0.101093 R1,416 -
Apr-22 2024 R0.101128 R0.100698 R0.101154 R0.100698 R2,610 -
Apr-21 2024 R0.100733 R0.100584 R0.100733 R0.100623 R1,435 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.