Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.025999 RM0.025879 RM0.0262 RM0.026064 RM47,440 -
May-04 2024 RM0.026127 RM0.025871 RM0.026208 RM0.026068 RM49,611 -
May-03 2024 RM0.026117 RM0.025842 RM0.026148 RM0.025914 RM55,337 -
May-02 2024 RM0.025959 RM0.025748 RM0.026444 RM0.026225 RM53,432 -
May-01 2024 RM0.026282 RM0.026054 RM0.026368 RM0.026249 RM30,652 -
Apr-30 2024 RM0.026249 RM0.026186 RM0.026392 RM0.026354 RM1,513 -
Apr-29 2024 RM0.026354 RM0.026304 RM0.026367 RM0.026367 RM426 -
Apr-28 2024 RM0.026367 RM0.026295 RM0.026597 RM0.026472 RM50,144 -
Apr-27 2024 RM0.026461 RM0.026284 RM0.026581 RM0.026432 RM48,124 -
Apr-26 2024 RM0.026324 RM0.026297 RM0.026687 RM0.026444 RM51,308 -
Apr-25 2024 RM0.0265 RM0.026486 RM0.026744 RM0.026702 RM50,636 -
Apr-24 2024 RM0.026687 RM0.025979 RM0.026687 RM0.026051 RM13,843 -
Apr-23 2024 RM0.026051 RM0.026004 RM0.02607 RM0.026004 RM364 -
Apr-22 2024 RM0.026013 RM0.025903 RM0.02602 RM0.025903 RM672 -
Apr-21 2024 RM0.025912 RM0.025873 RM0.025912 RM0.025883 RM369 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.