Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.092746 MX$0.092317 MX$0.093462 MX$0.092978 MX$169,230 -
May-04 2024 MX$0.093202 MX$0.09229 MX$0.093491 MX$0.092991 MX$176,975 -
May-03 2024 MX$0.093166 MX$0.092187 MX$0.093278 MX$0.092444 MX$197,400 -
May-02 2024 MX$0.092603 MX$0.091849 MX$0.094334 MX$0.093552 MX$190,603 -
May-01 2024 MX$0.093755 MX$0.092942 MX$0.094062 MX$0.093637 MX$109,342 -
Apr-30 2024 MX$0.093637 MX$0.093414 MX$0.094147 MX$0.094011 MX$5,398 -
Apr-29 2024 MX$0.094011 MX$0.093832 MX$0.094057 MX$0.094057 MX$1,519 -
Apr-28 2024 MX$0.094057 MX$0.093802 MX$0.094879 MX$0.094433 MX$178,875 -
Apr-27 2024 MX$0.094393 MX$0.093763 MX$0.094822 MX$0.09429 MX$171,668 -
Apr-26 2024 MX$0.093905 MX$0.09381 MX$0.095201 MX$0.094335 MX$183,029 -
Apr-25 2024 MX$0.094534 MX$0.094483 MX$0.095404 MX$0.095255 MX$180,630 -
Apr-24 2024 MX$0.095199 MX$0.092673 MX$0.095199 MX$0.09293 MX$49,382 -
Apr-23 2024 MX$0.09293 MX$0.092764 MX$0.092999 MX$0.092764 MX$1,300 -
Apr-22 2024 MX$0.092796 MX$0.092402 MX$0.092821 MX$0.092402 MX$2,395 -
Apr-21 2024 MX$0.092434 MX$0.092297 MX$0.092434 MX$0.092334 MX$1,316 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.