Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.092977 | MX$0.09222 | MX$0.094715 | MX$0.09393 | MX$191,373 | - |
May-01 2024 | MX$0.094134 | MX$0.093318 | MX$0.094442 | MX$0.094015 | MX$109,783 | - |
Apr-30 2024 | MX$0.094015 | MX$0.093792 | MX$0.094527 | MX$0.094391 | MX$5,420 | - |
Apr-29 2024 | MX$0.094391 | MX$0.094211 | MX$0.094437 | MX$0.094437 | MX$1,525 | - |
Apr-28 2024 | MX$0.094437 | MX$0.094181 | MX$0.095262 | MX$0.094814 | MX$179,597 | - |
Apr-27 2024 | MX$0.094774 | MX$0.094142 | MX$0.095205 | MX$0.094671 | MX$172,361 | - |
Apr-26 2024 | MX$0.094284 | MX$0.094189 | MX$0.095586 | MX$0.094716 | MX$183,768 | - |
Apr-25 2024 | MX$0.094916 | MX$0.094865 | MX$0.09579 | MX$0.095639 | MX$181,359 | - |
Apr-24 2024 | MX$0.095583 | MX$0.093047 | MX$0.095583 | MX$0.093305 | MX$49,582 | - |
Apr-23 2024 | MX$0.093305 | MX$0.093139 | MX$0.093374 | MX$0.093139 | MX$1,305 | - |
Apr-22 2024 | MX$0.093171 | MX$0.092775 | MX$0.093196 | MX$0.092775 | MX$2,405 | - |
Apr-21 2024 | MX$0.092808 | MX$0.09267 | MX$0.092808 | MX$0.092707 | MX$1,322 | - |
Apr-20 2024 | MX$0.092699 | MX$0.09239 | MX$0.092755 | MX$0.092594 | MX$1,140 | - |
Apr-19 2024 | MX$0.092594 | MX$0.092154 | MX$0.092594 | MX$0.092372 | MX$4,104 | - |
Apr-18 2024 | MX$0.092372 | MX$0.092079 | MX$0.09242 | MX$0.092176 | MX$2,221 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.