Cap Mercado €2.28T 4.46%
Volumen 24h €137.59B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00511793 €0.00506412 €0.00512405 €0.00507826 €10,844 -
May-02 2024 €0.00508697 €0.00504556 €0.00518207 €0.00513915 €10,470 -
May-01 2024 €0.00515029 €0.00510563 €0.00516712 €0.00514379 €6,006 -
Apr-30 2024 €0.00514379 €0.00513157 €0.0051718 €0.00516435 €297 -
Apr-29 2024 €0.00516435 €0.00515453 €0.00516686 €0.00516686 €83 -
Apr-28 2024 €0.00516686 €0.00515285 €0.00521201 €0.00518752 €9,826 -
Apr-27 2024 €0.00518531 €0.00515072 €0.00520891 €0.00517965 €9,430 -
Apr-26 2024 €0.00515851 €0.0051533 €0.00522973 €0.00518213 €10,054 -
Apr-25 2024 €0.00519309 €0.00519027 €0.00524089 €0.00523266 €9,923 -
Apr-24 2024 €0.00522959 €0.00509084 €0.00522959 €0.00510495 €2,713 -
Apr-23 2024 €0.00510495 €0.00509586 €0.00510873 €0.00509586 €71 -
Apr-22 2024 €0.00509761 €0.00507594 €0.00509896 €0.00507594 €132 -
Apr-21 2024 €0.00507773 €0.00507021 €0.00507774 €0.00507219 €72 -
Apr-20 2024 €0.0050718 €0.00505486 €0.00507486 €0.00506604 €62 -
Apr-19 2024 €0.00506604 €0.00504195 €0.00506604 €0.00505387 €225 -

Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 976 días, desde el día 01-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.