Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00511793 | €0.00506412 | €0.00512405 | €0.00507826 | €10,844 | - |
May-02 2024 | €0.00508697 | €0.00504556 | €0.00518207 | €0.00513915 | €10,470 | - |
May-01 2024 | €0.00515029 | €0.00510563 | €0.00516712 | €0.00514379 | €6,006 | - |
Apr-30 2024 | €0.00514379 | €0.00513157 | €0.0051718 | €0.00516435 | €297 | - |
Apr-29 2024 | €0.00516435 | €0.00515453 | €0.00516686 | €0.00516686 | €83 | - |
Apr-28 2024 | €0.00516686 | €0.00515285 | €0.00521201 | €0.00518752 | €9,826 | - |
Apr-27 2024 | €0.00518531 | €0.00515072 | €0.00520891 | €0.00517965 | €9,430 | - |
Apr-26 2024 | €0.00515851 | €0.0051533 | €0.00522973 | €0.00518213 | €10,054 | - |
Apr-25 2024 | €0.00519309 | €0.00519027 | €0.00524089 | €0.00523266 | €9,923 | - |
Apr-24 2024 | €0.00522959 | €0.00509084 | €0.00522959 | €0.00510495 | €2,713 | - |
Apr-23 2024 | €0.00510495 | €0.00509586 | €0.00510873 | €0.00509586 | €71 | - |
Apr-22 2024 | €0.00509761 | €0.00507594 | €0.00509896 | €0.00507594 | €132 | - |
Apr-21 2024 | €0.00507773 | €0.00507021 | €0.00507774 | €0.00507219 | €72 | - |
Apr-20 2024 | €0.0050718 | €0.00505486 | €0.00507486 | €0.00506604 | €62 | - |
Apr-19 2024 | €0.00506604 | €0.00504195 | €0.00506604 | €0.00505387 | €225 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 976 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.