Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.043054 | HK$0.042602 | HK$0.043106 | HK$0.042721 | HK$91,224 | - |
May-02 2024 | HK$0.042794 | HK$0.042446 | HK$0.043594 | HK$0.043233 | HK$88,083 | - |
May-01 2024 | HK$0.043327 | HK$0.042951 | HK$0.043468 | HK$0.043272 | HK$50,530 | - |
Apr-30 2024 | HK$0.043272 | HK$0.043169 | HK$0.043507 | HK$0.043445 | HK$2,494 | - |
Apr-29 2024 | HK$0.043445 | HK$0.043362 | HK$0.043466 | HK$0.043466 | HK$702 | - |
Apr-28 2024 | HK$0.043466 | HK$0.043348 | HK$0.043846 | HK$0.04364 | HK$82,663 | - |
Apr-27 2024 | HK$0.043621 | HK$0.04333 | HK$0.04382 | HK$0.043574 | HK$79,332 | - |
Apr-26 2024 | HK$0.043396 | HK$0.043352 | HK$0.043995 | HK$0.043594 | HK$84,583 | - |
Apr-25 2024 | HK$0.043687 | HK$0.043663 | HK$0.044089 | HK$0.044019 | HK$83,474 | - |
Apr-24 2024 | HK$0.043994 | HK$0.042826 | HK$0.043994 | HK$0.042945 | HK$22,821 | - |
Apr-23 2024 | HK$0.042945 | HK$0.042869 | HK$0.042977 | HK$0.042869 | HK$601 | - |
Apr-22 2024 | HK$0.042883 | HK$0.042701 | HK$0.042895 | HK$0.042701 | HK$1,107 | - |
Apr-21 2024 | HK$0.042716 | HK$0.042653 | HK$0.042716 | HK$0.04267 | HK$608 | - |
Apr-20 2024 | HK$0.042666 | HK$0.042524 | HK$0.042692 | HK$0.042618 | HK$525 | - |
Apr-19 2024 | HK$0.042618 | HK$0.042415 | HK$0.042618 | HK$0.042515 | HK$1,889 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 976 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.