Cap Mercado £1.93T
3.64%
Volumen 24h £116.68B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00436647 | £0.00433093 | £0.00444811 | £0.00441126 | £8,987 | - |
May-01 2024 | £0.00442082 | £0.00438249 | £0.00443527 | £0.00441524 | £5,156 | - |
Apr-30 2024 | £0.00441524 | £0.00440475 | £0.00443929 | £0.00443289 | £255 | - |
Apr-29 2024 | £0.00443289 | £0.00442447 | £0.00443505 | £0.00443505 | £72 | - |
Apr-28 2024 | £0.00443505 | £0.00442302 | £0.00447381 | £0.00445278 | £8,434 | - |
Apr-27 2024 | £0.00445088 | £0.00442119 | £0.00447114 | £0.00444603 | £8,095 | - |
Apr-26 2024 | £0.00442788 | £0.0044234 | £0.00448902 | £0.00444815 | £8,630 | - |
Apr-25 2024 | £0.00445756 | £0.00445514 | £0.00449859 | £0.00449153 | £8,517 | - |
Apr-24 2024 | £0.00448889 | £0.0043698 | £0.00448889 | £0.00438191 | £2,328 | - |
Apr-23 2024 | £0.00438191 | £0.0043741 | £0.00438515 | £0.0043741 | £61 | - |
Apr-22 2024 | £0.00437561 | £0.00435701 | £0.00437677 | £0.00435701 | £113 | - |
Apr-21 2024 | £0.00435854 | £0.00435208 | £0.00435855 | £0.00435379 | £62 | - |
Apr-20 2024 | £0.00435345 | £0.00433891 | £0.00435608 | £0.00434851 | £54 | - |
Apr-19 2024 | £0.00434851 | £0.00432783 | £0.00434851 | £0.00433806 | £193 | - |
Apr-18 2024 | £0.00433806 | £0.00432434 | £0.00434034 | £0.00432888 | £104 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.