Cap Mercado NZ$4.01T
3.51%
Volumen 24h NZ$239.49B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00910528 | NZ$0.00903116 | NZ$0.00927551 | NZ$0.00919868 | NZ$18,741 | - |
May-01 2024 | NZ$0.00921862 | NZ$0.00913867 | NZ$0.00924874 | NZ$0.00920697 | NZ$10,751 | - |
Apr-30 2024 | NZ$0.00920697 | NZ$0.0091851 | NZ$0.00925711 | NZ$0.00924378 | NZ$531 | - |
Apr-29 2024 | NZ$0.00924378 | NZ$0.00922621 | NZ$0.00924827 | NZ$0.00924827 | NZ$149 | - |
Apr-28 2024 | NZ$0.00924827 | NZ$0.0092232 | NZ$0.0093291 | NZ$0.00928525 | NZ$17,588 | - |
Apr-27 2024 | NZ$0.0092813 | NZ$0.00921938 | NZ$0.00932353 | NZ$0.00927117 | NZ$16,879 | - |
Apr-26 2024 | NZ$0.00923333 | NZ$0.009224 | NZ$0.00936081 | NZ$0.0092756 | NZ$17,997 | - |
Apr-25 2024 | NZ$0.00929522 | NZ$0.00929017 | NZ$0.00938078 | NZ$0.00936605 | NZ$17,761 | - |
Apr-24 2024 | NZ$0.00936056 | NZ$0.00911221 | NZ$0.00936056 | NZ$0.00913746 | NZ$4,856 | - |
Apr-23 2024 | NZ$0.00913746 | NZ$0.00912119 | NZ$0.00914423 | NZ$0.00912119 | NZ$128 | - |
Apr-22 2024 | NZ$0.00912432 | NZ$0.00908554 | NZ$0.00912674 | NZ$0.00908554 | NZ$236 | - |
Apr-21 2024 | NZ$0.00908875 | NZ$0.00907527 | NZ$0.00908875 | NZ$0.00907883 | NZ$129 | - |
Apr-20 2024 | NZ$0.00907812 | NZ$0.0090478 | NZ$0.0090836 | NZ$0.00906782 | NZ$112 | - |
Apr-19 2024 | NZ$0.00906782 | NZ$0.0090247 | NZ$0.00906782 | NZ$0.00904602 | NZ$402 | - |
Apr-18 2024 | NZ$0.00904602 | NZ$0.00901742 | NZ$0.00905077 | NZ$0.00902689 | NZ$218 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.