Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.200417 Bs.0.199491 Bs.0.201964 Bs.0.20092 Bs.365,694 -
May-04 2024 Bs.0.201402 Bs.0.199432 Bs.0.202028 Bs.0.200946 Bs.382,429 -
May-03 2024 Bs.0.201326 Bs.0.199209 Bs.0.201566 Bs.0.199765 Bs.426,565 -
May-02 2024 Bs.0.200107 Bs.0.198479 Bs.0.203849 Bs.0.20216 Bs.411,878 -
May-01 2024 Bs.0.202598 Bs.0.200841 Bs.0.20326 Bs.0.202343 Bs.236,279 -
Apr-30 2024 Bs.0.202343 Bs.0.201862 Bs.0.203444 Bs.0.203151 Bs.11,664 -
Apr-29 2024 Bs.0.203151 Bs.0.202765 Bs.0.20325 Bs.0.20325 Bs.3,282 -
Apr-28 2024 Bs.0.20325 Bs.0.202699 Bs.0.205026 Bs.0.204063 Bs.386,534 -
Apr-27 2024 Bs.0.203976 Bs.0.202615 Bs.0.204904 Bs.0.203753 Bs.370,961 -
Apr-26 2024 Bs.0.202922 Bs.0.202717 Bs.0.205723 Bs.0.203851 Bs.395,512 -
Apr-25 2024 Bs.0.204282 Bs.0.204171 Bs.0.206162 Bs.0.205839 Bs.390,327 -
Apr-24 2024 Bs.0.205718 Bs.0.20026 Bs.0.205718 Bs.0.200815 Bs.106,711 -
Apr-23 2024 Bs.0.200815 Bs.0.200457 Bs.0.200964 Bs.0.200457 Bs.2,808 -
Apr-22 2024 Bs.0.200526 Bs.0.199674 Bs.0.200579 Bs.0.199674 Bs.5,176 -
Apr-21 2024 Bs.0.199744 Bs.0.199448 Bs.0.199744 Bs.0.199526 Bs.2,845 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.