Market Cap AR$2,173.50T -3.17%
Volume 24h AR$130.28T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.8293 AR$4.8070 AR$4.8665 AR$4.8414 AR$8,811,840 -
May-04 2024 AR$4.8530 AR$4.8055 AR$4.8681 AR$4.8420 AR$9,215,091 -
May-03 2024 AR$4.8511 AR$4.8001 AR$4.8569 AR$4.8135 AR$10,278,616 -
May-02 2024 AR$4.8218 AR$4.7826 AR$4.9119 AR$4.8713 AR$9,924,714 -
May-01 2024 AR$4.8818 AR$4.8395 AR$4.8978 AR$4.8757 AR$5,693,425 -
Apr-30 2024 AR$4.8757 AR$4.8641 AR$4.9022 AR$4.8951 AR$281,059 -
Apr-29 2024 AR$4.8951 AR$4.8858 AR$4.8975 AR$4.8975 AR$79,093 -
Apr-28 2024 AR$4.8975 AR$4.8842 AR$4.9403 AR$4.9171 AR$9,314,017 -
Apr-27 2024 AR$4.9150 AR$4.8822 AR$4.9374 AR$4.9096 AR$8,938,764 -
Apr-26 2024 AR$4.8896 AR$4.8847 AR$4.9571 AR$4.9120 AR$9,530,345 -
Apr-25 2024 AR$4.9224 AR$4.9197 AR$4.9677 AR$4.9599 AR$9,405,399 -
Apr-24 2024 AR$4.9570 AR$4.8255 AR$4.9570 AR$4.8388 AR$2,571,329 -
Apr-23 2024 AR$4.8388 AR$4.8302 AR$4.8424 AR$4.8302 AR$67,668 -
Apr-22 2024 AR$4.8319 AR$4.8113 AR$4.8332 AR$4.8113 AR$124,729 -
Apr-21 2024 AR$4.8130 AR$4.8059 AR$4.8130 AR$4.8078 AR$68,546 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.