Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00497135 CHF0.00494838 CHF0.00500972 CHF0.00498381 CHF9,071 -
May-04 2024 CHF0.00499578 CHF0.0049469 CHF0.0050113 CHF0.00498447 CHF9,486 -
May-03 2024 CHF0.00499388 CHF0.00494137 CHF0.00499984 CHF0.00495517 CHF10,581 -
May-02 2024 CHF0.00496366 CHF0.00492326 CHF0.00505646 CHF0.00501458 CHF10,217 -
May-01 2024 CHF0.00502545 CHF0.00498187 CHF0.00504187 CHF0.0050191 CHF5,861 -
Apr-30 2024 CHF0.0050191 CHF0.00500718 CHF0.00504644 CHF0.00503917 CHF289 -
Apr-29 2024 CHF0.00503917 CHF0.00502959 CHF0.00504162 CHF0.00504162 CHF81 -
Apr-28 2024 CHF0.00504162 CHF0.00502795 CHF0.00508568 CHF0.00506178 CHF9,588 -
Apr-27 2024 CHF0.00505962 CHF0.00502587 CHF0.00508264 CHF0.0050541 CHF9,202 -
Apr-26 2024 CHF0.00503347 CHF0.00502838 CHF0.00510297 CHF0.00505651 CHF9,811 -
Apr-25 2024 CHF0.00506721 CHF0.00506446 CHF0.00511385 CHF0.00510582 CHF9,682 -
Apr-24 2024 CHF0.00510283 CHF0.00496745 CHF0.00510283 CHF0.00498121 CHF2,647 -
Apr-23 2024 CHF0.00498121 CHF0.00497234 CHF0.0049849 CHF0.00497234 CHF70 -
Apr-22 2024 CHF0.00497405 CHF0.0049529 CHF0.00497537 CHF0.0049529 CHF128 -
Apr-21 2024 CHF0.00495465 CHF0.00494731 CHF0.00495465 CHF0.00494925 CHF71 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.