Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.101 CL$5.078 CL$5.141 CL$5.114 CL$9,309,188 -
May-04 2024 CL$5.126 CL$5.076 CL$5.142 CL$5.115 CL$9,735,199 -
May-03 2024 CL$5.125 CL$5.071 CL$5.131 CL$5.085 CL$10,858,750 -
May-02 2024 CL$5.093 CL$5.052 CL$5.189 CL$5.146 CL$10,484,873 -
May-01 2024 CL$5.157 CL$5.112 CL$5.174 CL$5.150 CL$6,014,767 -
Apr-30 2024 CL$5.150 CL$5.138 CL$5.178 CL$5.171 CL$296,922 -
Apr-29 2024 CL$5.171 CL$5.161 CL$5.173 CL$5.173 CL$83,557 -
Apr-28 2024 CL$5.173 CL$5.159 CL$5.219 CL$5.194 CL$9,839,708 -
Apr-27 2024 CL$5.192 CL$5.157 CL$5.216 CL$5.186 CL$9,443,276 -
Apr-26 2024 CL$5.165 CL$5.160 CL$5.236 CL$5.189 CL$10,068,246 -
Apr-25 2024 CL$5.200 CL$5.197 CL$5.248 CL$5.239 CL$9,936,248 -
Apr-24 2024 CL$5.236 CL$5.097 CL$5.236 CL$5.112 CL$2,716,457 -
Apr-23 2024 CL$5.112 CL$5.102 CL$5.115 CL$5.102 CL$71,487 -
Apr-22 2024 CL$5.104 CL$5.082 CL$5.106 CL$5.082 CL$131,769 -
Apr-21 2024 CL$5.084 CL$5.077 CL$5.084 CL$5.079 CL$72,415 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.