Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinsPaid CPD

CoinsPaid (CPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.021934 zł0.021832 zł0.022103 zł0.021989 zł40,022 -
May-04 2024 zł0.022041 zł0.021826 zł0.02211 zł0.021991 zł41,854 -
May-03 2024 zł0.022033 zł0.021801 zł0.022059 zł0.021862 zł46,684 -
May-02 2024 zł0.0219 zł0.021721 zł0.022309 zł0.022124 zł45,077 -
May-01 2024 zł0.022172 zł0.02198 zł0.022245 zł0.022144 zł25,859 -
Apr-30 2024 zł0.022144 zł0.022092 zł0.022265 zł0.022233 zł1,277 -
Apr-29 2024 zł0.022233 zł0.022191 zł0.022244 zł0.022244 zł359 -
Apr-28 2024 zł0.022244 zł0.022183 zł0.022438 zł0.022333 zł42,303 -
Apr-27 2024 zł0.022323 zł0.022174 zł0.022425 zł0.022299 zł40,599 -
Apr-26 2024 zł0.022208 zł0.022185 zł0.022514 zł0.022309 zł43,286 -
Apr-25 2024 zł0.022357 zł0.022344 zł0.022562 zł0.022527 zł42,718 -
Apr-24 2024 zł0.022514 zł0.021916 zł0.022514 zł0.021977 zł11,679 -
Apr-23 2024 zł0.021977 zł0.021938 zł0.021993 zł0.021938 zł307 -
Apr-22 2024 zł0.021946 zł0.021852 zł0.021951 zł0.021852 zł567 -
Apr-21 2024 zł0.02186 zł0.021828 zł0.02186 zł0.021836 zł311 -

Historical and market price analysis of CoinsPaid (CPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.