Market Cap RM11.60T 2.26%
Volume 24h RM606.20B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-24 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-23 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-22 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-21 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-20 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-19 2023 RM0.00244158 RM0.00244158 RM0.00244158 RM0.00244158 - RM243,026
Jul-18 2023 RM0.00244169 RM0.00242994 RM0.00249253 RM0.00249253 RM382 RM243,036
Jul-17 2023 RM0.00249007 RM0.0024633 RM0.00253053 RM0.00253053 RM5 RM247,468
Jul-16 2023 RM0.00253053 RM0.00253053 RM0.00253053 RM0.00253053 - RM251,490
Jul-15 2023 RM0.00253053 RM0.00253053 RM0.00253053 RM0.00253053 - RM251,490
Jul-14 2023 RM0.00251463 RM0.00250046 RM0.00262213 RM0.00250523 RM9 RM249,910
Jul-13 2023 RM0.00250523 RM0.00250523 RM0.00250523 RM0.00250523 - RM248,975
Jul-12 2023 RM0.00250284 RM0.0025003 RM0.00259162 RM0.0025807 RM3,712 RM248,737
Jul-11 2023 RM0.00258185 RM0.00245289 RM0.00258185 RM0.00245289 RM6 RM256,590

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 636 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.