Market Cap CA$3.26T 0.68%
Volume 24h CA$97.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-24 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-23 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-22 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-21 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-20 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-19 2023 CA$0.00070473 CA$0.00070473 CA$0.00070473 CA$0.00070473 - CA$70,146
Jul-18 2023 CA$0.00070476 CA$0.00070137 CA$0.00071943 CA$0.00071943 CA$110 CA$70,149
Jul-17 2023 CA$0.00071872 CA$0.00071099 CA$0.0007304 CA$0.0007304 CA$1 CA$71,428
Jul-16 2023 CA$0.0007304 CA$0.0007304 CA$0.0007304 CA$0.0007304 - CA$72,589
Jul-15 2023 CA$0.0007304 CA$0.0007304 CA$0.0007304 CA$0.0007304 - CA$72,589
Jul-14 2023 CA$0.00072581 CA$0.00072172 CA$0.00075684 CA$0.0007231 CA$2 CA$72,133
Jul-13 2023 CA$0.0007231 CA$0.0007231 CA$0.0007231 CA$0.0007231 - CA$71,863
Jul-12 2023 CA$0.00072241 CA$0.00072168 CA$0.00074803 CA$0.00074488 CA$1,071 CA$71,795
Jul-11 2023 CA$0.00074521 CA$0.00070799 CA$0.00074521 CA$0.00070799 CA$2 CA$74,061

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 636 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.