Market Cap CL$2,271.64T 2.41%
Volume 24h CL$117.75T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-24 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-23 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-22 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-21 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-20 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-19 2023 CL$0.477047 CL$0.477047 CL$0.477047 CL$0.477047 - CL$47,483,437
Jul-18 2023 CL$0.477067 CL$0.474773 CL$0.487002 CL$0.487002 CL$74,647 CL$47,485,459
Jul-17 2023 CL$0.486521 CL$0.48129 CL$0.494426 CL$0.494426 CL$1,012 CL$48,351,425
Jul-16 2023 CL$0.494426 CL$0.494426 CL$0.494426 CL$0.494426 - CL$49,137,090
Jul-15 2023 CL$0.494426 CL$0.494426 CL$0.494426 CL$0.494426 - CL$49,137,090
Jul-14 2023 CL$0.49132 CL$0.488551 CL$0.512324 CL$0.489483 CL$1,665 CL$48,828,426
Jul-13 2023 CL$0.489483 CL$0.489483 CL$0.489483 CL$0.489483 - CL$48,645,789
Jul-12 2023 CL$0.489015 CL$0.48852 CL$0.506363 CL$0.504229 CL$725,297 CL$48,599,354
Jul-11 2023 CL$0.504454 CL$0.479256 CL$0.504454 CL$0.479256 CL$1,142 CL$50,133,691

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 636 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.