Market Cap NZ$3.95T -3.22%
Volume 24h NZ$221.81B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-24 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-23 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-22 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-21 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-20 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-19 2023 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 NZ$0.0008559 - NZ$85,193
Jul-18 2023 NZ$0.00085594 NZ$0.00085182 NZ$0.00087376 NZ$0.00087376 NZ$134 NZ$85,197
Jul-17 2023 NZ$0.0008729 NZ$0.00086351 NZ$0.00088708 NZ$0.00088708 NZ$2 NZ$86,751
Jul-16 2023 NZ$0.00088708 NZ$0.00088708 NZ$0.00088708 NZ$0.00088708 - NZ$88,160
Jul-15 2023 NZ$0.00088708 NZ$0.00088708 NZ$0.00088708 NZ$0.00088708 - NZ$88,160
Jul-14 2023 NZ$0.00088151 NZ$0.00087654 NZ$0.00091919 NZ$0.00087821 NZ$3 NZ$87,607
Jul-13 2023 NZ$0.00087821 NZ$0.00087821 NZ$0.00087821 NZ$0.00087821 - NZ$87,279
Jul-12 2023 NZ$0.00087737 NZ$0.00087648 NZ$0.0009085 NZ$0.00090467 NZ$1,301 NZ$87,196
Jul-11 2023 NZ$0.00090507 NZ$0.00085986 NZ$0.00090507 NZ$0.00085986 NZ$2 NZ$89,948

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 636 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.