Market Cap Tk284.57T 2.23%
Volume 24h Tk12.86T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-24 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-23 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-22 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-21 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-20 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-19 2023 Tk0.060303 Tk0.060303 Tk0.060303 Tk0.060303 - Tk6,002,421
Jul-18 2023 Tk0.060306 Tk0.060016 Tk0.061562 Tk0.061562 Tk9,436 Tk6,002,677
Jul-17 2023 Tk0.061501 Tk0.06084 Tk0.0625 Tk0.0625 Tk128 Tk6,112,144
Jul-16 2023 Tk0.0625 Tk0.0625 Tk0.0625 Tk0.0625 - Tk6,211,461
Jul-15 2023 Tk0.0625 Tk0.0625 Tk0.0625 Tk0.0625 - Tk6,211,461
Jul-14 2023 Tk0.062108 Tk0.061758 Tk0.064763 Tk0.061875 Tk211 Tk6,172,442
Jul-13 2023 Tk0.061875 Tk0.061875 Tk0.061875 Tk0.061875 - Tk6,149,355
Jul-12 2023 Tk0.061816 Tk0.061754 Tk0.064009 Tk0.06374 Tk91,685 Tk6,143,485
Jul-11 2023 Tk0.063768 Tk0.060583 Tk0.063768 Tk0.060583 Tk144 Tk6,337,442

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 636 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.