Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-25 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-24 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-23 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-22 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-21 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-20 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-19 2023 | Tk0.056522 | Tk0.056522 | Tk0.056522 | Tk0.056522 | - | Tk5,626,070 |
Jul-18 2023 | Tk0.056525 | Tk0.056253 | Tk0.057702 | Tk0.057702 | Tk8,845 | Tk5,626,309 |
Jul-17 2023 | Tk0.057645 | Tk0.057025 | Tk0.058582 | Tk0.058582 | Tk120 | Tk5,728,913 |
Jul-16 2023 | Tk0.058582 | Tk0.058582 | Tk0.058582 | Tk0.058582 | - | Tk5,822,003 |
Jul-15 2023 | Tk0.058582 | Tk0.058582 | Tk0.058582 | Tk0.058582 | - | Tk5,822,003 |
Jul-14 2023 | Tk0.058214 | Tk0.057885 | Tk0.060702 | Tk0.057996 | Tk197 | Tk5,785,431 |
Jul-13 2023 | Tk0.057996 | Tk0.057996 | Tk0.057996 | Tk0.057996 | - | Tk5,763,791 |
Jul-12 2023 | Tk0.05794 | Tk0.057882 | Tk0.059996 | Tk0.059743 | Tk85,937 | Tk5,758,289 |
Jul-11 2023 | Tk0.05977 | Tk0.056784 | Tk0.05977 | Tk0.056784 | Tk135 | Tk5,940,085 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.