Cap Mercado ₩3,269.02T
4.52%
Volumen 24h ₩198.37T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-25 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-24 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-23 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-22 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-21 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-20 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-19 2023 | ₩0.698823 | ₩0.698823 | ₩0.698823 | ₩0.698823 | - | ₩69,558,121 |
Jul-18 2023 | ₩0.698852 | ₩0.695491 | ₩0.713406 | ₩0.713406 | ₩109,349 | ₩69,561,083 |
Jul-17 2023 | ₩0.712701 | ₩0.705038 | ₩0.724281 | ₩0.724281 | ₩1,482 | ₩70,829,630 |
Jul-16 2023 | ₩0.724281 | ₩0.724281 | ₩0.724281 | ₩0.724281 | - | ₩71,980,545 |
Jul-15 2023 | ₩0.724281 | ₩0.724281 | ₩0.724281 | ₩0.724281 | - | ₩71,980,545 |
Jul-14 2023 | ₩0.719732 | ₩0.715675 | ₩0.750499 | ₩0.71704 | ₩2,439 | ₩71,528,386 |
Jul-13 2023 | ₩0.71704 | ₩0.71704 | ₩0.71704 | ₩0.71704 | - | ₩71,260,841 |
Jul-12 2023 | ₩0.716355 | ₩0.715629 | ₩0.741768 | ₩0.738641 | ₩1,062,481 | ₩71,192,820 |
Jul-11 2023 | ₩0.738971 | ₩0.702059 | ₩0.738971 | ₩0.702059 | ₩1,674 | ₩73,440,458 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.38177 KRW.