Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-24 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-23 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-22 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-21 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-20 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-19 2023 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | MX$0.00874328 | - | MX$870,272 |
Jul-18 2023 | MX$0.00874365 | MX$0.0087016 | MX$0.00892574 | MX$0.00892574 | MX$1,368 | MX$870,309 |
Jul-17 2023 | MX$0.00891691 | MX$0.00882105 | MX$0.00906181 | MX$0.00906181 | MX$19 | MX$886,181 |
Jul-16 2023 | MX$0.00906181 | MX$0.00906181 | MX$0.00906181 | MX$0.00906181 | - | MX$900,580 |
Jul-15 2023 | MX$0.00906181 | MX$0.00906181 | MX$0.00906181 | MX$0.00906181 | - | MX$900,580 |
Jul-14 2023 | MX$0.00900488 | MX$0.00895412 | MX$0.00938983 | MX$0.0089712 | MX$31 | MX$894,923 |
Jul-13 2023 | MX$0.0089712 | MX$0.0089712 | MX$0.0089712 | MX$0.0089712 | - | MX$891,576 |
Jul-12 2023 | MX$0.00896264 | MX$0.00895356 | MX$0.00928058 | MX$0.00924147 | MX$13,293 | MX$890,725 |
Jul-11 2023 | MX$0.0092456 | MX$0.00878378 | MX$0.0092456 | MX$0.00878378 | MX$21 | MX$918,846 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.