Cap Mercado RM11.47T
3.51%
Volumen 24h RM685.04B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-25 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-24 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-23 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-22 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-21 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-20 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-19 2023 | RM0.00244957 | RM0.00244957 | RM0.00244957 | RM0.00244957 | - | RM243,821 |
Jul-18 2023 | RM0.00244967 | RM0.00243789 | RM0.00250069 | RM0.00250069 | RM383 | RM243,831 |
Jul-17 2023 | RM0.00249821 | RM0.00247135 | RM0.00253881 | RM0.00253881 | RM5 | RM248,278 |
Jul-16 2023 | RM0.00253881 | RM0.00253881 | RM0.00253881 | RM0.00253881 | - | RM252,312 |
Jul-15 2023 | RM0.00253881 | RM0.00253881 | RM0.00253881 | RM0.00253881 | - | RM252,312 |
Jul-14 2023 | RM0.00252286 | RM0.00250864 | RM0.00263071 | RM0.00251342 | RM9 | RM250,727 |
Jul-13 2023 | RM0.00251342 | RM0.00251342 | RM0.00251342 | RM0.00251342 | - | RM249,789 |
Jul-12 2023 | RM0.00251102 | RM0.00250848 | RM0.0026001 | RM0.00258914 | RM3,724 | RM249,551 |
Jul-11 2023 | RM0.0025903 | RM0.00246091 | RM0.0025903 | RM0.00246091 | RM6 | RM257,429 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 636 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.