Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-25 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-24 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-23 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-22 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-21 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-20 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-19 2023 | R$0.0026134 | R$0.0026134 | R$0.0026134 | R$0.0026134 | - | R$260,129 |
Jul-18 2023 | R$0.00261352 | R$0.00260095 | R$0.00266794 | R$0.00266794 | R$409 | R$260,140 |
Jul-17 2023 | R$0.0026653 | R$0.00263665 | R$0.00270861 | R$0.00270861 | R$6 | R$264,884 |
Jul-16 2023 | R$0.00270861 | R$0.00270861 | R$0.00270861 | R$0.00270861 | - | R$269,188 |
Jul-15 2023 | R$0.00270861 | R$0.00270861 | R$0.00270861 | R$0.00270861 | - | R$269,188 |
Jul-14 2023 | R$0.0026916 | R$0.00267643 | R$0.00280666 | R$0.00268153 | R$9 | R$267,497 |
Jul-13 2023 | R$0.00268153 | R$0.00268153 | R$0.00268153 | R$0.00268153 | - | R$266,496 |
Jul-12 2023 | R$0.00267897 | R$0.00267626 | R$0.00277401 | R$0.00276231 | R$3,973 | R$266,242 |
Jul-11 2023 | R$0.00276355 | R$0.00262551 | R$0.00276355 | R$0.00262551 | R$6 | R$274,647 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.