Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-24 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-23 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-22 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-21 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-20 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-19 2023 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | HK$0.00402521 | - | HK$400,654 |
Jul-18 2023 | HK$0.00402538 | HK$0.00400602 | HK$0.00410921 | HK$0.00410921 | HK$630 | HK$400,671 |
Jul-17 2023 | HK$0.00410515 | HK$0.00406101 | HK$0.00417185 | HK$0.00417185 | HK$9 | HK$407,978 |
Jul-16 2023 | HK$0.00417185 | HK$0.00417185 | HK$0.00417185 | HK$0.00417185 | - | HK$414,607 |
Jul-15 2023 | HK$0.00417185 | HK$0.00417185 | HK$0.00417185 | HK$0.00417185 | - | HK$414,607 |
Jul-14 2023 | HK$0.00414565 | HK$0.00412228 | HK$0.00432287 | HK$0.00413014 | HK$14 | HK$412,003 |
Jul-13 2023 | HK$0.00413014 | HK$0.00413014 | HK$0.00413014 | HK$0.00413014 | - | HK$410,462 |
Jul-12 2023 | HK$0.0041262 | HK$0.00412202 | HK$0.00427257 | HK$0.00425457 | HK$6,120 | HK$410,070 |
Jul-11 2023 | HK$0.00425647 | HK$0.00404386 | HK$0.00425647 | HK$0.00404386 | HK$10 | HK$423,017 |
Análisis de precios históricos y de mercado de Coinracer (CRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.