Market Cap HK$18.59T 0.23%
Volume 24h HK$579.44B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-24 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-23 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-22 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-21 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-20 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-19 2023 HK$0.00402629 HK$0.00402629 HK$0.00402629 HK$0.00402629 - HK$400,762
Jul-18 2023 HK$0.00402647 HK$0.0040071 HK$0.00411032 HK$0.00411032 HK$630 HK$400,779
Jul-17 2023 HK$0.00410625 HK$0.00406211 HK$0.00417298 HK$0.00417298 HK$9 HK$408,088
Jul-16 2023 HK$0.00417298 HK$0.00417298 HK$0.00417298 HK$0.00417298 - HK$414,719
Jul-15 2023 HK$0.00417298 HK$0.00417298 HK$0.00417298 HK$0.00417298 - HK$414,719
Jul-14 2023 HK$0.00414676 HK$0.00412339 HK$0.00432403 HK$0.00413125 HK$14 HK$412,114
Jul-13 2023 HK$0.00413125 HK$0.00413125 HK$0.00413125 HK$0.00413125 - HK$410,572
Jul-12 2023 HK$0.00412731 HK$0.00412313 HK$0.00427372 HK$0.00425571 HK$6,122 HK$410,180
Jul-11 2023 HK$0.00425761 HK$0.00404494 HK$0.00425761 HK$0.00404494 HK$10 HK$423,130

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.