Market Cap Rp38,303.78T -1.03%
Volume 24h Rp2,018.10T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-24 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-23 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-22 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-21 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-20 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-19 2023 Rp8.281 Rp8.281 Rp8.281 Rp8.281 - Rp824,319,882
Jul-18 2023 Rp8.281 Rp8.242 Rp8.454 Rp8.454 Rp1,295,878 Rp824,354,990
Jul-17 2023 Rp8.446 Rp8.355 Rp8.583 Rp8.583 Rp17,566 Rp839,388,296
Jul-16 2023 Rp8.583 Rp8.583 Rp8.583 Rp8.583 - Rp853,027,559
Jul-15 2023 Rp8.583 Rp8.583 Rp8.583 Rp8.583 - Rp853,027,559
Jul-14 2023 Rp8.529 Rp8.481 Rp8.894 Rp8.497 Rp28,909 Rp847,669,111
Jul-13 2023 Rp8.497 Rp8.497 Rp8.497 Rp8.497 - Rp844,498,494
Jul-12 2023 Rp8.489 Rp8.480 Rp8.790 Rp8.753 Rp12,591,262 Rp843,692,385
Jul-11 2023 Rp8.757 Rp8.319 Rp8.757 Rp8.319 Rp19,833 Rp870,328,707

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 636 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.21887 IDR.