Market Cap CN¥17.15T -3.03%
Volume 24h CN¥920.32B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-24 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-23 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-22 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-21 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-20 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-19 2023 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 CN¥0.00372332 - CN¥370,606
Jul-18 2023 CN¥0.00372348 CN¥0.00370557 CN¥0.00380102 CN¥0.00380102 CN¥583 CN¥370,621
Jul-17 2023 CN¥0.00379727 CN¥0.00375644 CN¥0.00385897 CN¥0.00385897 CN¥8 CN¥377,380
Jul-16 2023 CN¥0.00385897 CN¥0.00385897 CN¥0.00385897 CN¥0.00385897 - CN¥383,512
Jul-15 2023 CN¥0.00385897 CN¥0.00385897 CN¥0.00385897 CN¥0.00385897 - CN¥383,512
Jul-14 2023 CN¥0.00383473 CN¥0.00381311 CN¥0.00399866 CN¥0.00382038 CN¥13 CN¥381,103
Jul-13 2023 CN¥0.00382038 CN¥0.00382038 CN¥0.00382038 CN¥0.00382038 - CN¥379,678
Jul-12 2023 CN¥0.00381674 CN¥0.00381287 CN¥0.00395213 CN¥0.00393548 CN¥5,661 CN¥379,315
Jul-11 2023 CN¥0.00393724 CN¥0.00374057 CN¥0.00393724 CN¥0.00374057 CN¥9 CN¥391,291

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 636 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.