Market Cap MX$40.85T 0.37%
Volume 24h MX$2.16T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-24 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-23 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-22 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-21 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-20 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-19 2023 MX$0.00864825 MX$0.00864825 MX$0.00864825 MX$0.00864825 - MX$860,814
Jul-18 2023 MX$0.00864862 MX$0.00860703 MX$0.00882873 MX$0.00882873 MX$1,353 MX$860,850
Jul-17 2023 MX$0.00882 MX$0.00872517 MX$0.00896332 MX$0.00896332 MX$18 MX$876,549
Jul-16 2023 MX$0.00896332 MX$0.00896332 MX$0.00896332 MX$0.00896332 - MX$890,792
Jul-15 2023 MX$0.00896332 MX$0.00896332 MX$0.00896332 MX$0.00896332 - MX$890,792
Jul-14 2023 MX$0.00890701 MX$0.00885681 MX$0.00928777 MX$0.0088737 MX$30 MX$885,197
Jul-13 2023 MX$0.0088737 MX$0.0088737 MX$0.0088737 MX$0.0088737 - MX$881,886
Jul-12 2023 MX$0.00886523 MX$0.00885625 MX$0.00917972 MX$0.00914103 MX$13,149 MX$881,044
Jul-11 2023 MX$0.00914511 MX$0.00868831 MX$0.00914511 MX$0.00868831 MX$21 MX$908,860

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 636 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.