Market Cap R45.15T 2.54%
Volume 24h R2.35T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 29 Seconds ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-24 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-23 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-22 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-21 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-20 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-19 2023 R0.00951492 R0.00951492 R0.00951492 R0.00951492 - R947,078
Jul-18 2023 R0.00951532 R0.00946956 R0.00971348 R0.00971348 R1,489 R947,118
Jul-17 2023 R0.00970387 R0.00959955 R0.00986155 R0.00986155 R20 R964,390
Jul-16 2023 R0.00986155 R0.00986155 R0.00986155 R0.00986155 - R980,061
Jul-15 2023 R0.00986155 R0.00986155 R0.00986155 R0.00986155 - R980,061
Jul-14 2023 R0.00979961 R0.00974437 R0.010218 R0.00976295 R33 R973,904
Jul-13 2023 R0.00976295 R0.00976295 R0.00976295 R0.00976295 - R970,262
Jul-12 2023 R0.00975363 R0.00974375 R0.010099 R0.010057 R14,466 R969,335
Jul-11 2023 R0.010061 R0.00955899 R0.010061 R0.00955899 R23 R999,939

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 636 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.