Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-24 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-23 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-22 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-21 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-20 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-19 2023 CHF0.00046723 CHF0.00046723 CHF0.00046723 CHF0.00046723 - CHF46,507
Jul-18 2023 CHF0.00046725 CHF0.000465 CHF0.00047698 CHF0.00047698 CHF73 CHF46,509
Jul-17 2023 CHF0.00047651 CHF0.00047139 CHF0.00048425 CHF0.00048425 CHF1 CHF47,357
Jul-16 2023 CHF0.00048425 CHF0.00048425 CHF0.00048425 CHF0.00048425 - CHF48,126
Jul-15 2023 CHF0.00048425 CHF0.00048425 CHF0.00048425 CHF0.00048425 - CHF48,126
Jul-14 2023 CHF0.00048121 CHF0.0004785 CHF0.00050178 CHF0.00047941 CHF2 CHF47,824
Jul-13 2023 CHF0.00047941 CHF0.00047941 CHF0.00047941 CHF0.00047941 - CHF47,645
Jul-12 2023 CHF0.00047895 CHF0.00047847 CHF0.00049594 CHF0.00049385 CHF710 CHF47,600
Jul-11 2023 CHF0.00049407 CHF0.00046939 CHF0.00049407 CHF0.00046939 CHF1 CHF49,102

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 636 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.