Market Cap zł9.74T 2.57%
Volume 24h zł510.54B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-24 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-23 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-22 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-21 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-20 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-19 2023 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - zł204,028
Jul-18 2023 zł0.00204987 zł0.00204001 zł0.00209256 zł0.00209256 zł321 zł204,037
Jul-17 2023 zł0.00209049 zł0.00206802 zł0.00212446 zł0.00212446 zł4 zł207,758
Jul-16 2023 zł0.00212446 zł0.00212446 zł0.00212446 zł0.00212446 - zł211,133
Jul-15 2023 zł0.00212446 zł0.00212446 zł0.00212446 zł0.00212446 - zł211,133
Jul-14 2023 zł0.00211111 zł0.00209921 zł0.00220136 zł0.00210322 zł7 zł209,807
Jul-13 2023 zł0.00210322 zł0.00210322 zł0.00210322 zł0.00210322 - zł209,022
Jul-12 2023 zł0.00210121 zł0.00209908 zł0.00217575 zł0.00216658 zł3,116 zł208,823
Jul-11 2023 zł0.00216755 zł0.00205928 zł0.00216755 zł0.00205928 zł5 zł215,416

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 636 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.