Market Cap AU$3.59T -3.07%
Volume 24h AU$201.45B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 41 Seconds ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-24 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-23 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-22 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-21 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-20 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-19 2023 AU$0.00077897 AU$0.00077897 AU$0.00077897 AU$0.00077897 - AU$77,536
Jul-18 2023 AU$0.000779 AU$0.00077526 AU$0.00079522 AU$0.00079522 AU$122 AU$77,539
Jul-17 2023 AU$0.00079444 AU$0.0007859 AU$0.00080735 AU$0.00080735 AU$2 AU$78,953
Jul-16 2023 AU$0.00080735 AU$0.00080735 AU$0.00080735 AU$0.00080735 - AU$80,236
Jul-15 2023 AU$0.00080735 AU$0.00080735 AU$0.00080735 AU$0.00080735 - AU$80,236
Jul-14 2023 AU$0.00080228 AU$0.00079775 AU$0.00083657 AU$0.00079927 AU$3 AU$79,732
Jul-13 2023 AU$0.00079927 AU$0.00079927 AU$0.00079927 AU$0.00079927 - AU$79,434
Jul-12 2023 AU$0.00079851 AU$0.0007977 AU$0.00082684 AU$0.00082335 AU$1,184 AU$79,358
Jul-11 2023 AU$0.00082372 AU$0.00078258 AU$0.00082372 AU$0.00078258 AU$2 AU$81,864

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 636 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.