Market Cap Bs.89.92T 2.18%
Volume 24h Bs.4.64T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-24 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-23 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-22 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-21 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-20 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-19 2023 Bs.0.018824 Bs.0.018824 Bs.0.018824 Bs.0.018824 - Bs.1,873,700
Jul-18 2023 Bs.0.018825 Bs.0.018734 Bs.0.019217 Bs.0.019217 Bs.2,946 Bs.1,873,779
Jul-17 2023 Bs.0.019198 Bs.0.018991 Bs.0.01951 Bs.0.01951 Bs.40 Bs.1,907,951
Jul-16 2023 Bs.0.01951 Bs.0.01951 Bs.0.01951 Bs.0.01951 - Bs.1,938,953
Jul-15 2023 Bs.0.01951 Bs.0.01951 Bs.0.01951 Bs.0.01951 - Bs.1,938,953
Jul-14 2023 Bs.0.019387 Bs.0.019278 Bs.0.020216 Bs.0.019315 Bs.66 Bs.1,926,773
Jul-13 2023 Bs.0.019315 Bs.0.019315 Bs.0.019315 Bs.0.019315 - Bs.1,919,566
Jul-12 2023 Bs.0.019296 Bs.0.019277 Bs.0.019981 Bs.0.019896 Bs.28,620 Bs.1,917,734
Jul-11 2023 Bs.0.019905 Bs.0.018911 Bs.0.019905 Bs.0.018911 Bs.45 Bs.1,978,279

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 636 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.